AerSale Corp (ASLE)

USD 8.77

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 17.28 17.69 17.1 17.68 90.2 Thousand
23 Dec, 2021 17.51 17.51 17.0 17.29 82.7 Thousand
22 Dec, 2021 17.34 17.6 17.14 17.29 68.6 Thousand
21 Dec, 2021 17.23 17.51 16.7 17.34 173.7 Thousand
20 Dec, 2021 16.39 16.8 16.22 16.75 119.9 Thousand
17 Dec, 2021 16.8 17.19 16.47 16.7 178.7 Thousand
16 Dec, 2021 17.47 17.53 16.63 16.8 147 Thousand
15 Dec, 2021 17.25 17.34 16.43 17.3 141.4 Thousand
14 Dec, 2021 17.23 17.26 16.52 17.25 190.5 Thousand
13 Dec, 2021 18.71 18.77 17.13 17.19 143 Thousand