AerSale Corp (ASLE)

USD 8.63

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 18.48 19.32 18.39 19.17 290.9 Thousand
17 Aug, 2022 17.4 19.03 17.25 18.43 2.44 Million
16 Aug, 2022 20.15 20.5 19.79 19.83 189 Thousand
15 Aug, 2022 20.33 20.57 20.1 20.17 84.7 Thousand
12 Aug, 2022 20.31 20.9 20.15 20.33 125 Thousand
11 Aug, 2022 20.19 20.68 19.86 20.04 136.3 Thousand
10 Aug, 2022 20.42 20.49 19.82 20.1 227.1 Thousand
09 Aug, 2022 19.05 20.5 18.8 20.0 367.3 Thousand
08 Aug, 2022 18.21 18.41 17.88 18.11 71 Thousand
05 Aug, 2022 17.99 18.2 17.73 17.99 88.4 Thousand