AerSale Corp (ASLE)

USD 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 16.58 17.08 16.41 16.96 179 Thousand
09 Jan, 2023 16.5 16.98 16.5 16.57 205.7 Thousand
06 Jan, 2023 16.3 16.62 16.14 16.21 167.3 Thousand
05 Jan, 2023 16.21 16.39 16.18 16.22 200.8 Thousand
04 Jan, 2023 16.13 16.3 15.92 16.23 244.1 Thousand
03 Jan, 2023 16.26 16.63 15.95 16.06 229.7 Thousand
30 Dec, 2022 16.0 16.24 15.77 16.22 232 Thousand
29 Dec, 2022 15.88 16.07 15.77 16.04 194 Thousand
28 Dec, 2022 15.69 15.94 15.45 15.76 187.2 Thousand
27 Dec, 2022 15.43 15.83 15.1 15.67 116.6 Thousand