AerSale Corp (ASLE)

USD 8.51

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.57 14.63 14.19 14.25 330 Thousand
24 Nov, 2023 14.21 14.63 14.21 14.57 129.1 Thousand
22 Nov, 2023 14.55 14.58 14.04 14.46 271.9 Thousand
21 Nov, 2023 14.09 14.45 13.8 14.4 313.5 Thousand
20 Nov, 2023 14.0 14.17 13.8 14.11 355.8 Thousand
17 Nov, 2023 13.95 14.45 13.75 13.96 492.2 Thousand
16 Nov, 2023 13.91 14.21 13.53 13.84 405.5 Thousand
15 Nov, 2023 14.35 14.93 14.22 14.24 565.1 Thousand
14 Nov, 2023 13.88 14.46 13.86 14.29 492 Thousand
13 Nov, 2023 13.37 13.67 13.2 13.52 460 Thousand