AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.81 9.81 9.77 9.77 203 Thousand
14 Mar, 2019 9.76 9.77 9.76 9.77 878 Thousand
13 Mar, 2019 9.8 9.8 9.8 9.8 -
12 Mar, 2019 9.8 9.8 9.8 9.8 -
11 Mar, 2019 9.8 9.8 9.8 9.8 -
08 Mar, 2019 9.8 9.8 9.8 9.8 -
07 Mar, 2019 9.8 9.8 9.8 9.8 100.00
06 Mar, 2019 9.83 9.83 9.83 9.83 -
05 Mar, 2019 9.83 9.83 9.83 9.83 -
04 Mar, 2019 9.83 9.83 9.83 9.83 -