AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.98 10.33 9.94 10.09 38.1 Thousand
23 Jul, 2019 9.94 9.94 9.94 9.94 -
22 Jul, 2019 9.94 9.94 9.94 9.94 -
19 Jul, 2019 9.97 9.97 9.94 9.94 28.6 Thousand
18 Jul, 2019 9.96 9.96 9.96 9.96 -
17 Jul, 2019 9.96 9.96 9.96 9.96 5300.00
16 Jul, 2019 9.94 10.23 9.94 9.95 701.3 Thousand
15 Jul, 2019 9.93 9.93 9.93 9.93 100.00
12 Jul, 2019 9.93 9.93 9.93 9.93 -
11 Jul, 2019 9.93 9.93 9.93 9.93 -