USD 8.26
(6.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2019 | 9.76 | 9.76 | 9.76 | 9.76 | 2600.00 |
27 Mar, 2019 | 9.75 | 9.75 | 9.75 | 9.75 | 1100.00 |
26 Mar, 2019 | 9.77 | 9.79 | 9.77 | 9.78 | 359.9 Thousand |
25 Mar, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 2500.00 |
22 Mar, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | - |
21 Mar, 2019 | 9.77 | 9.78 | 9.77 | 9.77 | 200.1 Thousand |
20 Mar, 2019 | 9.79 | 9.79 | 9.77 | 9.77 | 37.1 Thousand |
19 Mar, 2019 | 9.8 | 9.8 | 9.77 | 9.77 | 35 Thousand |
18 Mar, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | - |
15 Mar, 2019 | 9.81 | 9.81 | 9.77 | 9.77 | 203 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB