AerSale Corp (ASLE)

USD 6.51

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 10.24 10.31 10.24 10.3 2500.00
31 Aug, 2020 10.25 10.3 10.23 10.28 49.5 Thousand
28 Aug, 2020 10.28 10.28 10.24 10.24 700.00
27 Aug, 2020 10.28 10.28 10.28 10.28 -
26 Aug, 2020 10.25 10.28 10.25 10.28 2700.00
25 Aug, 2020 10.24 10.3 10.24 10.3 61 Thousand
24 Aug, 2020 10.22 10.24 10.22 10.24 1400.00
21 Aug, 2020 10.2 10.24 10.2 10.22 3200.00
20 Aug, 2020 10.2 10.24 10.2 10.2 2500.00
19 Aug, 2020 10.25 10.25 10.21 10.23 127.3 Thousand