AerSale Corp (ASLE)

USD 8.85

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 16.97 18.35 15.61 16.38 240 Thousand
06 Jan, 2021 15.2 16.47 15.04 16.0 130.6 Thousand
05 Jan, 2021 14.98 14.98 14.32 14.95 90.3 Thousand
04 Jan, 2021 13.5 15.0 13.5 15.0 173.6 Thousand
31 Dec, 2020 13.4 14.3 13.09 13.41 112.2 Thousand
30 Dec, 2020 13.75 13.83 13.03 13.59 86.3 Thousand
29 Dec, 2020 14.31 15.25 13.3 14.57 113.9 Thousand
28 Dec, 2020 11.32 16.91 11.32 16.75 146.2 Thousand
24 Dec, 2020 11.2 13.84 10.52 11.88 204.8 Thousand
23 Dec, 2020 12.21 13.99 10.89 11.1 98 Thousand