USD 8.85
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2021 | 10.77 | 11.0 | 10.74 | 11.0 | 126.2 Thousand |
19 Feb, 2021 | 10.95 | 11.0 | 10.82 | 11.0 | 97.7 Thousand |
18 Feb, 2021 | 11.03 | 11.04 | 10.82 | 10.98 | 130.3 Thousand |
17 Feb, 2021 | 11.04 | 11.39 | 10.72 | 10.87 | 104.3 Thousand |
16 Feb, 2021 | 11.65 | 11.93 | 11.04 | 11.11 | 139.9 Thousand |
12 Feb, 2021 | 11.75 | 11.99 | 11.51 | 11.63 | 116.3 Thousand |
11 Feb, 2021 | 12.02 | 12.27 | 11.51 | 11.81 | 146.8 Thousand |
10 Feb, 2021 | 13.5 | 13.5 | 11.61 | 11.75 | 294.8 Thousand |
09 Feb, 2021 | 14.5 | 14.5 | 13.0 | 13.18 | 348.8 Thousand |
08 Feb, 2021 | 14.67 | 14.95 | 14.61 | 14.94 | 13.8 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB