Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 31.64 31.64 30.1 30.4 680.11 Thousand
17 Apr, 2023 30.87 31.85 30.65 31.34 1.05 Million
14 Apr, 2023 30.47 31.42 29.97 30.46 966.1 Thousand
13 Apr, 2023 28.78 31.41 28.78 30.5 1.38 Million
12 Apr, 2023 27.81 29.74 27.43 28.56 2.18 Million
11 Apr, 2023 25.69 26.37 25.69 26.23 720.1 Thousand
10 Apr, 2023 26.0 26.0 25.23 25.51 671.2 Thousand
06 Apr, 2023 25.33 26.48 24.92 26.17 758.22 Thousand
05 Apr, 2023 25.09 25.54 24.77 25.27 721 Thousand
04 Apr, 2023 25.73 25.75 24.64 25.16 826.65 Thousand