Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 24.39 25.87 24.33 25.06 1.42 Million
17 Mar, 2023 24.34 24.39 23.09 24.3 2.39 Million
16 Mar, 2023 25.12 25.26 24.19 24.44 2.22 Million
15 Mar, 2023 26.76 26.76 24.75 25.32 2.01 Million
14 Mar, 2023 26.99 27.87 26.25 26.56 1.38 Million
13 Mar, 2023 26.04 26.93 25.7 26.42 2.75 Million
10 Mar, 2023 27.59 27.68 25.54 26.31 2.06 Million
09 Mar, 2023 29.68 29.9 27.6 27.73 1.75 Million
08 Mar, 2023 30.5 30.7 29.2 29.66 1.17 Million
07 Mar, 2023 30.62 31.07 30.22 30.5 940.56 Thousand