Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 35.46 36.0 34.58 35.38 1.17 Million
01 May, 2023 35.0 35.9 34.49 35.72 830.32 Thousand
28 Apr, 2023 34.79 36.02 33.66 35.41 1.1 Million
27 Apr, 2023 36.0 36.08 34.91 34.96 1.47 Million
26 Apr, 2023 34.47 35.78 33.11 35.52 1.7 Million
25 Apr, 2023 35.02 36.02 33.44 33.58 3.63 Million
24 Apr, 2023 30.7 31.19 29.83 30.02 630.64 Thousand
21 Apr, 2023 30.17 30.9 30.05 30.87 708.04 Thousand
20 Apr, 2023 30.0 30.35 29.66 29.92 654.9 Thousand
19 Apr, 2023 30.38 30.88 30.16 30.46 532.26 Thousand