Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 4.23 4.55 4.23 4.43 9372.00
17 Feb, 2005 4.27 4.3 4.13 4.25 3830.00
16 Feb, 2005 4.4 4.41 4.05 4.17 13.09 Thousand
15 Feb, 2005 4.64 4.64 4.38 4.44 8621.00
14 Feb, 2005 4.71 4.71 4.38 4.52 17.31 Thousand
11 Feb, 2005 4.24 4.63 4.1 4.44 29.89 Thousand
10 Feb, 2005 4.23 4.28 4.1 4.14 5255.00
09 Feb, 2005 4.18 4.26 4.15 4.18 8173.00
08 Feb, 2005 4.09 4.18 4.02 4.13 10.81 Thousand
07 Feb, 2005 3.98 4.09 3.91 4.0 19.54 Thousand