Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 4.03 | 4.19 | 4.02 | 4.07 | 7077.00 |
| 18 Mar, 2005 | 3.99 | 4.14 | 3.99 | 3.99 | 6300.00 |
| 17 Mar, 2005 | 3.99 | 4.02 | 3.91 | 4.01 | 6658.00 |
| 16 Mar, 2005 | 3.93 | 3.98 | 3.86 | 3.95 | 1267.00 |
| 15 Mar, 2005 | 3.99 | 3.99 | 3.92 | 3.92 | 1257.00 |
| 14 Mar, 2005 | 3.91 | 3.99 | 3.85 | 3.92 | 2154.00 |
| 11 Mar, 2005 | 4.04 | 4.11 | 3.93 | 3.93 | 3605.00 |
| 10 Mar, 2005 | 4.0 | 4.03 | 3.95 | 3.95 | 4598.00 |
| 09 Mar, 2005 | 4.14 | 4.14 | 3.93 | 3.95 | 2881.00 |
| 08 Mar, 2005 | 4.03 | 4.07 | 3.95 | 4.01 | 4647.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN