Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 4.25 | 4.39 | 4.0 | 4.06 | 17.27 Thousand |
| 04 Apr, 2005 | 3.95 | 4.25 | 3.9 | 4.22 | 26.92 Thousand |
| 01 Apr, 2005 | 3.79 | 3.95 | 3.79 | 3.95 | 5842.00 |
| 31 Mar, 2005 | 3.95 | 3.95 | 3.78 | 3.85 | 5332.00 |
| 30 Mar, 2005 | 3.85 | 3.97 | 3.82 | 3.9 | 3161.00 |
| 29 Mar, 2005 | 4.14 | 4.14 | 3.92 | 3.99 | 890.00 |
| 28 Mar, 2005 | 3.94 | 4.14 | 3.8 | 4.03 | 5707.00 |
| 24 Mar, 2005 | 3.95 | 4.0 | 3.88 | 3.94 | 3447.00 |
| 23 Mar, 2005 | 4.14 | 4.14 | 3.93 | 3.94 | 11.65 Thousand |
| 22 Mar, 2005 | 4.1 | 4.15 | 4.1 | 4.1 | 2777.00 |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN