Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 3.85 | 3.95 | 3.85 | 3.88 | 8544.00 |
| 03 Feb, 2005 | 4.0 | 4.0 | 3.85 | 3.86 | 6637.00 |
| 02 Feb, 2005 | 3.96 | 3.98 | 3.8 | 3.89 | 10.73 Thousand |
| 01 Feb, 2005 | 3.99 | 3.99 | 3.75 | 3.85 | 9967.00 |
| 31 Jan, 2005 | 3.99 | 3.99 | 3.8 | 3.8 | 10.06 Thousand |
| 28 Jan, 2005 | 4.23 | 4.23 | 3.77 | 3.77 | 25.57 Thousand |
| 27 Jan, 2005 | 3.99 | 3.99 | 3.83 | 3.9 | 2188.00 |
| 26 Jan, 2005 | 3.54 | 3.96 | 3.54 | 3.96 | 8201.00 |
| 25 Jan, 2005 | 3.5 | 3.81 | 3.4 | 3.54 | 4743.00 |
| 24 Jan, 2005 | 3.96 | 3.99 | 3.56 | 3.6 | 10.02 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN