Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 21.09 | 21.17 | 19.81 | 20.49 | 1.2 Million |
| 18 Oct, 2024 | 20.95 | 21.25 | 20.62 | 21.18 | 1.03 Million |
| 17 Oct, 2024 | 21.1 | 21.44 | 20.65 | 20.84 | 1.65 Million |
| 16 Oct, 2024 | 19.98 | 21.12 | 19.91 | 21.1 | 1.67 Million |
| 15 Oct, 2024 | 19.52 | 19.94 | 19.44 | 19.88 | 1.02 Million |
| 14 Oct, 2024 | 18.5 | 19.4 | 18.4 | 19.36 | 870.74 Thousand |
| 11 Oct, 2024 | 17.64 | 18.47 | 17.52 | 18.44 | 967.35 Thousand |
| 10 Oct, 2024 | 17.55 | 17.84 | 17.05 | 17.7 | 1.3 Million |
| 09 Oct, 2024 | 18.01 | 18.12 | 17.53 | 17.84 | 1.04 Million |
| 08 Oct, 2024 | 18.13 | 18.33 | 17.85 | 18.02 | 1.2 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN