Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 20.36

(-8.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.59 28.93 27.34 27.94 870.42 Thousand
15 Dec, 2023 28.64 29.48 27.73 28.55 3.65 Million
14 Dec, 2023 27.53 29.28 27.53 28.55 1.68 Million
13 Dec, 2023 24.63 26.93 24.54 26.9 1.67 Million
12 Dec, 2023 23.79 24.79 23.06 24.69 941.77 Thousand
11 Dec, 2023 24.37 24.5 23.7 23.87 1.1 Million
08 Dec, 2023 24.44 25.1 23.92 23.95 913 Thousand
07 Dec, 2023 23.79 24.93 23.51 24.53 1.36 Million
06 Dec, 2023 23.7 23.93 23.36 23.79 1.47 Million
05 Dec, 2023 24.56 24.73 23.4 23.43 1.63 Million