Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.54 | 20.45 | 19.22 | 20.06 | 880.85 Thousand |
| 01 Nov, 2024 | 19.55 | 19.85 | 19.3 | 19.49 | 1.05 Million |
| 31 Oct, 2024 | 19.55 | 19.67 | 19.2 | 19.23 | 627.32 Thousand |
| 30 Oct, 2024 | 19.8 | 20.1 | 19.5 | 19.71 | 811.8 Thousand |
| 29 Oct, 2024 | 19.92 | 20.43 | 19.68 | 19.98 | 581.07 Thousand |
| 28 Oct, 2024 | 20.47 | 20.87 | 20.1 | 20.18 | 850.54 Thousand |
| 25 Oct, 2024 | 20.0 | 20.63 | 19.82 | 20.1 | 650.01 Thousand |
| 24 Oct, 2024 | 20.02 | 20.36 | 19.71 | 19.93 | 651.17 Thousand |
| 23 Oct, 2024 | 20.26 | 20.43 | 19.68 | 19.92 | 615.09 Thousand |
| 22 Oct, 2024 | 20.46 | 20.5 | 20.02 | 20.38 | 560.55 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN