Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28.21 28.45 27.5 27.84 710.01 Thousand
25 Mar, 2024 27.31 27.95 27.31 27.89 517.41 Thousand
22 Mar, 2024 28.16 28.36 27.18 27.21 712.14 Thousand
21 Mar, 2024 28.97 29.93 28.12 28.23 1.1 Million
20 Mar, 2024 27.5 28.38 27.07 28.16 926.64 Thousand
19 Mar, 2024 28.06 28.38 27.54 27.77 1 Million
18 Mar, 2024 28.28 28.36 27.21 28.14 1.27 Million
15 Mar, 2024 27.16 29.01 27.0 28.28 3.73 Million
14 Mar, 2024 28.16 28.3 27.01 27.42 1.62 Million
13 Mar, 2024 28.51 29.15 28.19 28.59 1.48 Million