Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.74 23.76 22.89 23.29 813.62 Thousand
23 Apr, 2024 23.95 24.68 23.67 23.78 828.39 Thousand
22 Apr, 2024 22.6 24.3 22.24 23.92 1.08 Million
19 Apr, 2024 22.52 22.76 21.75 22.33 965.83 Thousand
18 Apr, 2024 22.42 22.81 21.93 22.61 1.3 Million
17 Apr, 2024 23.88 24.05 22.47 22.53 1.14 Million
16 Apr, 2024 23.73 24.34 23.6 23.67 796.31 Thousand
15 Apr, 2024 24.86 24.86 23.75 24.01 878.55 Thousand
12 Apr, 2024 25.34 25.5 24.47 24.7 856.15 Thousand
11 Apr, 2024 25.74 25.8 25.28 25.68 708.52 Thousand