Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 26.27 | 26.99 | 26.01 | 26.07 | 1.65 Million |
| 02 Dec, 2024 | 25.91 | 27.09 | 25.69 | 26.34 | 2.49 Million |
| 29 Nov, 2024 | 26.15 | 27.34 | 25.67 | 26.03 | 1.89 Million |
| 27 Nov, 2024 | 22.37 | 26.62 | 22.25 | 26.15 | 6.69 Million |
| 26 Nov, 2024 | 22.95 | 24.23 | 20.85 | 21.05 | 8.05 Million |
| 25 Nov, 2024 | 18.99 | 19.84 | 18.73 | 18.79 | 1.5 Million |
| 22 Nov, 2024 | 18.3 | 18.87 | 18.13 | 18.54 | 1.03 Million |
| 21 Nov, 2024 | 18.75 | 18.83 | 18.21 | 18.28 | 759.75 Thousand |
| 20 Nov, 2024 | 18.56 | 18.75 | 18.03 | 18.71 | 792.14 Thousand |
| 19 Nov, 2024 | 18.98 | 18.99 | 18.45 | 18.6 | 998.01 Thousand |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN