Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18.94 | 19.94 | 18.66 | 19.65 | 1.26 Million |
| 31 Dec, 2024 | 18.78 | 19.23 | 18.25 | 18.8 | 1.22 Million |
| 30 Dec, 2024 | 18.86 | 19.03 | 18.4 | 18.61 | 1.12 Million |
| 27 Dec, 2024 | 19.45 | 20.11 | 18.87 | 18.96 | 1.36 Million |
| 26 Dec, 2024 | 19.31 | 19.8 | 19.1 | 19.53 | 957.84 Thousand |
| 24 Dec, 2024 | 19.78 | 19.94 | 19.1 | 19.63 | 590.04 Thousand |
| 23 Dec, 2024 | 19.5 | 19.95 | 19.36 | 19.75 | 1.39 Million |
| 20 Dec, 2024 | 19.38 | 20.21 | 19.18 | 19.45 | 4.01 Million |
| 19 Dec, 2024 | 20.32 | 20.35 | 19.21 | 19.5 | 1.83 Million |
| 18 Dec, 2024 | 22.27 | 22.28 | 20.12 | 20.36 | 1.39 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN