USD 20.36
(-8.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 28.25 | 28.51 | 27.61 | 28.24 | 613.31 Thousand |
28 Mar, 2024 | 28.75 | 29.08 | 28.04 | 28.6 | 589.03 Thousand |
27 Mar, 2024 | 28.21 | 28.87 | 27.85 | 28.7 | 537.6 Thousand |
26 Mar, 2024 | 28.21 | 28.45 | 27.5 | 27.84 | 710.01 Thousand |
25 Mar, 2024 | 27.31 | 27.95 | 27.31 | 27.89 | 517.41 Thousand |
22 Mar, 2024 | 28.16 | 28.36 | 27.18 | 27.21 | 712.14 Thousand |
21 Mar, 2024 | 28.97 | 29.93 | 28.12 | 28.23 | 1.1 Million |
20 Mar, 2024 | 27.5 | 28.38 | 27.07 | 28.16 | 926.64 Thousand |
19 Mar, 2024 | 28.06 | 28.38 | 27.54 | 27.77 | 1 Million |
18 Mar, 2024 | 28.28 | 28.36 | 27.21 | 28.14 | 1.27 Million |
SKJE
HIZOF
7018
SYSR
3101
SUME