Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 19.03 | 19.44 | 18.55 | 18.74 | 1.62 Million |
| 31 Jan, 2025 | 20.3 | 20.5 | 19.28 | 19.88 | 1.31 Million |
| 30 Jan, 2025 | 20.15 | 20.65 | 19.96 | 20.23 | 1.45 Million |
| 29 Jan, 2025 | 19.88 | 20.3 | 19.69 | 19.95 | 1.29 Million |
| 28 Jan, 2025 | 20.4 | 20.64 | 19.79 | 20.03 | 1.44 Million |
| 27 Jan, 2025 | 20.75 | 21.13 | 19.89 | 20.25 | 1.66 Million |
| 24 Jan, 2025 | 21.23 | 21.73 | 20.37 | 20.76 | 23.74 Million |
| 23 Jan, 2025 | 20.05 | 21.67 | 19.82 | 21.53 | 3.85 Million |
| 22 Jan, 2025 | 19.71 | 20.02 | 19.41 | 19.71 | 1 Million |
| 21 Jan, 2025 | 20.0 | 20.48 | 19.57 | 19.76 | 1.33 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN