Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.0 | 20.76 | 20.0 | 20.44 | 1.07 Million |
| 14 Feb, 2025 | 19.27 | 20.2 | 19.07 | 19.95 | 930.58 Thousand |
| 13 Feb, 2025 | 18.83 | 19.21 | 18.14 | 19.11 | 1.25 Million |
| 12 Feb, 2025 | 18.35 | 18.61 | 17.57 | 18.57 | 1.9 Million |
| 11 Feb, 2025 | 18.23 | 19.8 | 18.23 | 18.89 | 1.77 Million |
| 10 Feb, 2025 | 20.39 | 20.48 | 19.37 | 19.92 | 1.5 Million |
| 07 Feb, 2025 | 20.56 | 21.84 | 20.14 | 20.24 | 1.41 Million |
| 06 Feb, 2025 | 20.32 | 20.53 | 19.95 | 20.48 | 1.26 Million |
| 05 Feb, 2025 | 19.86 | 20.53 | 19.79 | 20.27 | 1.24 Million |
| 04 Feb, 2025 | 18.7 | 19.77 | 18.66 | 19.68 | 1.09 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN