Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 32.56 33.02 31.47 32.26 1.24 Million
09 Feb, 2024 30.93 32.67 30.62 32.56 1.45 Million
08 Feb, 2024 31.93 32.57 30.76 30.85 1.76 Million
07 Feb, 2024 31.75 31.92 29.5 31.65 3.22 Million
06 Feb, 2024 31.93 33.3 31.5 33.2 1.09 Million
05 Feb, 2024 31.23 32.47 30.54 32.02 971.75 Thousand
02 Feb, 2024 31.52 32.16 30.65 31.96 869.2 Thousand
01 Feb, 2024 32.25 32.37 31.25 32.19 931.15 Thousand
31 Jan, 2024 32.91 33.36 31.79 32.1 872.4 Thousand
30 Jan, 2024 34.19 34.39 32.94 33.01 594.49 Thousand