Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20.85 | 20.85 | 19.99 | 20.0 | 987.19 Thousand |
| 20 Sep, 2024 | 21.2 | 21.24 | 20.75 | 20.8 | 2.04 Million |
| 19 Sep, 2024 | 21.47 | 22.13 | 20.99 | 21.14 | 951.7 Thousand |
| 18 Sep, 2024 | 20.0 | 21.36 | 19.79 | 20.78 | 1.55 Million |
| 17 Sep, 2024 | 20.6 | 20.71 | 19.44 | 20.01 | 2.16 Million |
| 16 Sep, 2024 | 21.5 | 21.73 | 20.41 | 20.45 | 947.14 Thousand |
| 13 Sep, 2024 | 20.39 | 21.9 | 20.39 | 21.49 | 1.51 Million |
| 12 Sep, 2024 | 20.9 | 21.1 | 20.14 | 20.24 | 1.06 Million |
| 11 Sep, 2024 | 21.32 | 21.32 | 20.63 | 20.94 | 1.42 Million |
| 10 Sep, 2024 | 22.0 | 22.23 | 21.38 | 21.47 | 1.05 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN