Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 6.13 6.67 6.12 6.66 1.22 Million
01 Mar, 2018 6.47 6.66 6.16 6.28 1.59 Million
28 Feb, 2018 6.53 6.64 6.38 6.48 1.53 Million
27 Feb, 2018 6.62 6.8 6.33 6.45 2.02 Million
26 Feb, 2018 5.86 6.68 5.86 6.56 2.53 Million
23 Feb, 2018 5.61 5.81 5.35 5.8 955.33 Thousand
22 Feb, 2018 5.63 5.74 5.5 5.54 639.73 Thousand
21 Feb, 2018 5.65 5.81 5.53 5.54 741.6 Thousand
20 Feb, 2018 5.48 5.83 5.48 5.65 794.46 Thousand
16 Feb, 2018 5.85 5.95 5.46 5.57 1.19 Million