Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 7.19 7.27 6.67 6.86 1.54 Million
29 Mar, 2018 6.75 7.33 6.63 7.21 1.56 Million
28 Mar, 2018 6.92 7.07 6.56 6.72 1.83 Million
27 Mar, 2018 7.3 8.09 6.87 6.91 4.39 Million
26 Mar, 2018 6.83 7.03 6.52 6.94 1.37 Million
23 Mar, 2018 6.95 7.08 6.71 6.75 987.02 Thousand
22 Mar, 2018 7.18 7.39 6.91 6.91 1.05 Million
21 Mar, 2018 7.15 7.38 7.06 7.32 1 Million
20 Mar, 2018 7.24 7.35 7.11 7.19 801.96 Thousand
19 Mar, 2018 7.53 7.55 7.04 7.17 1.41 Million