Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 7.23 7.23 6.82 6.84 895.61 Thousand
13 Apr, 2018 7.27 7.27 6.99 7.22 746.49 Thousand
12 Apr, 2018 7.3 7.42 7.08 7.25 983.76 Thousand
11 Apr, 2018 7.01 7.3 6.86 7.23 1.52 Million
10 Apr, 2018 6.49 6.8 6.43 6.76 1.34 Million
09 Apr, 2018 6.43 6.61 6.37 6.38 1.27 Million
06 Apr, 2018 6.77 6.93 6.26 6.37 1.48 Million
05 Apr, 2018 7.17 7.17 6.8 6.85 1.18 Million
04 Apr, 2018 6.6 7.14 6.31 7.11 1.38 Million
03 Apr, 2018 6.9 7.0 6.6 6.69 1.21 Million