Arrowhead Pharmaceuticals Inc (ARWR)
USD 65.08
(10.99%)
USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.51 | 5.9 | 5.41 | 5.83 | 1.42 Million |
| 14 Feb, 2018 | 5.1 | 5.55 | 5.01 | 5.47 | 868.21 Thousand |
| 13 Feb, 2018 | 5.2 | 5.42 | 4.77 | 5.16 | 2.05 Million |
| 12 Feb, 2018 | 5.42 | 5.65 | 5.3 | 5.31 | 1.62 Million |
| 09 Feb, 2018 | 5.75 | 5.98 | 5.38 | 5.59 | 1.24 Million |
| 08 Feb, 2018 | 5.92 | 6.04 | 5.63 | 5.66 | 835.08 Thousand |
| 07 Feb, 2018 | 5.69 | 6.11 | 5.67 | 5.86 | 1.14 Million |
| 06 Feb, 2018 | 5.36 | 5.73 | 5.14 | 5.71 | 1.53 Million |
| 05 Feb, 2018 | 5.81 | 5.87 | 5.41 | 5.45 | 1.31 Million |
| 02 Feb, 2018 | 6.03 | 6.15 | 5.83 | 5.9 | 1.35 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN