Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.98 21.12 19.91 21.1 1.67 Million
15 Oct, 2024 19.52 19.94 19.44 19.88 1.02 Million
14 Oct, 2024 18.5 19.4 18.4 19.36 870.74 Thousand
11 Oct, 2024 17.64 18.47 17.52 18.44 967.4 Thousand
10 Oct, 2024 17.55 17.84 17.05 17.7 1.3 Million
09 Oct, 2024 18.01 18.12 17.53 17.84 1.04 Million
08 Oct, 2024 18.13 18.33 17.85 18.02 1.2 Million
07 Oct, 2024 18.74 18.89 17.83 18.13 1.11 Million
04 Oct, 2024 19.01 19.27 18.68 18.82 669.49 Thousand
03 Oct, 2024 18.95 19.25 18.73 18.85 790.72 Thousand