Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.7 22.03 21.38 21.63 961.8 Thousand
12 Nov, 2024 21.76 21.85 21.2 21.51 845.32 Thousand
11 Nov, 2024 22.13 22.51 21.89 21.97 1.26 Million
08 Nov, 2024 21.35 21.92 21.0 21.89 1.33 Million
07 Nov, 2024 21.39 21.9 21.32 21.39 1.29 Million
06 Nov, 2024 21.3 21.79 21.07 21.34 1.88 Million
05 Nov, 2024 20.02 20.59 19.63 20.57 794.3 Thousand
04 Nov, 2024 19.54 20.45 19.22 20.06 880.9 Thousand
01 Nov, 2024 19.55 19.85 19.3 19.49 1.05 Million
31 Oct, 2024 19.55 19.67 19.2 19.23 627.32 Thousand