USD 65.08
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 16.09 | 16.5 | 15.93 | 16.2 | 1.8 Million |
| 25 Jul, 2025 | 16.12 | 16.31 | 15.62 | 15.74 | 1.76 Million |
| 24 Jul, 2025 | 15.92 | 16.52 | 15.65 | 16.26 | 2.44 Million |
| 23 Jul, 2025 | 15.42 | 16.62 | 15.14 | 15.92 | 3.41 Million |
| 22 Jul, 2025 | 14.65 | 15.04 | 14.3 | 14.96 | 2.72 Million |
| 21 Jul, 2025 | 16.96 | 17.0 | 14.33 | 14.71 | 6.74 Million |
| 18 Jul, 2025 | 19.05 | 19.33 | 16.67 | 16.76 | 3.01 Million |
| 17 Jul, 2025 | 18.35 | 19.05 | 18.1 | 18.85 | 1.3 Million |
| 16 Jul, 2025 | 17.87 | 18.43 | 17.75 | 18.3 | 1.24 Million |
| 15 Jul, 2025 | 18.79 | 18.91 | 17.59 | 17.63 | 1.45 Million |
ASBP
ASBPW
ASCB
ARTW
ARVLF
ARVN