Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 88.41 91.1 87.66 89.8 552.62 Thousand
08 Feb, 2021 89.64 90.47 86.12 88.41 1.15 Million
05 Feb, 2021 82.5 91.7 78.55 90.47 1.49 Million
04 Feb, 2021 81.61 84.89 79.77 83.92 921.04 Thousand
03 Feb, 2021 79.92 81.89 79.45 80.33 568.42 Thousand
02 Feb, 2021 80.78 82.0 79.95 80.52 715.39 Thousand
01 Feb, 2021 78.03 80.4 77.28 79.76 543.68 Thousand
29 Jan, 2021 78.39 80.89 76.31 77.17 986.37 Thousand
28 Jan, 2021 78.16 79.29 76.5 77.75 719.6 Thousand
27 Jan, 2021 79.55 81.93 75.03 76.82 1 Million