Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 82.48 85.48 80.42 85.03 697.53 Thousand
23 Feb, 2021 82.82 83.0 78.01 81.75 1.32 Million
22 Feb, 2021 88.29 89.37 84.71 85.0 791.62 Thousand
19 Feb, 2021 87.3 90.4 86.06 89.51 679.12 Thousand
18 Feb, 2021 84.69 86.97 83.0 86.46 749.07 Thousand
17 Feb, 2021 86.71 87.82 84.59 86.7 850.87 Thousand
16 Feb, 2021 89.03 89.36 85.37 87.4 565.83 Thousand
12 Feb, 2021 88.46 89.91 86.7 88.2 489.16 Thousand
11 Feb, 2021 88.95 90.42 86.66 88.34 610.65 Thousand
10 Feb, 2021 90.0 92.6 87.01 87.48 941.52 Thousand