Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 71.44 73.48 69.2 69.63 732.29 Thousand
09 Mar, 2021 65.82 71.5 65.81 69.87 913.19 Thousand
08 Mar, 2021 69.1 71.08 64.3 64.58 1.19 Million
05 Mar, 2021 70.0 70.5 62.99 69.0 1.61 Million
04 Mar, 2021 77.08 77.08 68.07 69.56 1.76 Million
03 Mar, 2021 80.61 80.97 75.17 75.48 900.4 Thousand
02 Mar, 2021 83.25 83.89 80.32 80.63 722.65 Thousand
01 Mar, 2021 81.14 84.45 81.06 83.78 567.61 Thousand
26 Feb, 2021 83.01 84.49 78.91 79.66 1.06 Million
25 Feb, 2021 84.16 86.44 81.1 82.2 615.18 Thousand