Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.5 35.91 35.47 35.73 15.14 Thousand
10 Oct, 2024 35.47 35.98 35.32 35.41 17.32 Thousand
09 Oct, 2024 35.34 36.55 35.24 35.68 26.2 Thousand
08 Oct, 2024 35.37 35.62 35.28 35.28 15.1 Thousand
07 Oct, 2024 36.28 36.28 35.22 35.37 25.71 Thousand
04 Oct, 2024 36.34 36.38 35.81 36.2 16.3 Thousand
03 Oct, 2024 37.35 37.35 36.1 36.1 15.32 Thousand
02 Oct, 2024 37.13 37.14 36.67 36.68 18.23 Thousand
01 Oct, 2024 37.18 37.23 36.87 36.99 21.3 Thousand
30 Sep, 2024 36.65 37.32 36.43 37.18 22.4 Thousand