Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 33.89 34.24 33.09 33.4 33.4 Thousand
22 Aug, 2025 33.65 34.16 33.48 33.84 22 Thousand
21 Aug, 2025 33.07 33.28 32.78 32.96 15.9 Thousand
20 Aug, 2025 33.4 33.57 33.05 33.05 9400.00
19 Aug, 2025 32.83 33.31 32.57 33.21 12.5 Thousand
18 Aug, 2025 32.78 33.07 32.78 32.81 23.6 Thousand
15 Aug, 2025 32.94 33.23 32.46 32.78 70.8 Thousand
14 Aug, 2025 33.8 33.8 33.27 33.32 23.3 Thousand
13 Aug, 2025 33.8 34.22 33.65 33.86 29 Thousand
12 Aug, 2025 33.62 34.33 33.5 34.05 24.6 Thousand