Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 32.53 33.17 32.41 33.03 16.4 Thousand
22 Sep, 2025 31.95 32.72 31.95 32.44 47 Thousand
19 Sep, 2025 32.35 32.8 31.5 31.59 241 Thousand
18 Sep, 2025 32.5 32.6 32.23 32.4 16.9 Thousand
17 Sep, 2025 32.02 32.98 32.0 32.31 39.2 Thousand
16 Sep, 2025 32.6 32.78 32.02 32.08 30.9 Thousand
15 Sep, 2025 33.05 33.19 32.33 32.57 32.9 Thousand
12 Sep, 2025 33.23 33.49 32.96 32.99 30.7 Thousand
11 Sep, 2025 33.06 33.46 32.91 33.23 17.3 Thousand
10 Sep, 2025 33.03 33.23 32.8 33.21 22.6 Thousand