USD 32.17
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 36.0 | 36.56 | 35.79 | 35.86 | 15.7 Thousand |
07 Nov, 2024 | 36.66 | 36.66 | 36.06 | 36.15 | 12.63 Thousand |
06 Nov, 2024 | 36.07 | 36.67 | 35.77 | 36.38 | 21.01 Thousand |
05 Nov, 2024 | 33.54 | 36.15 | 33.34 | 36.08 | 56.7 Thousand |
04 Nov, 2024 | 33.07 | 33.53 | 32.93 | 33.28 | 41.1 Thousand |
01 Nov, 2024 | 33.42 | 33.66 | 33.15 | 33.18 | 35.93 Thousand |
31 Oct, 2024 | 33.67 | 33.77 | 33.38 | 33.51 | 15.42 Thousand |
30 Oct, 2024 | 33.63 | 34.24 | 33.53 | 33.54 | 22.43 Thousand |
29 Oct, 2024 | 34.33 | 34.33 | 33.6 | 33.78 | 30.44 Thousand |
28 Oct, 2024 | 33.97 | 34.57 | 33.97 | 34.31 | 17.3 Thousand |
1316
ODA
6085
1801
0QW7
CCB