Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.07 40.07 38.81 38.99 32.5 Thousand
03 Jan, 2024 40.86 41.0 39.37 39.8 54.9 Thousand
02 Jan, 2024 41.24 41.73 40.77 40.79 20.1 Thousand
29 Dec, 2023 42.4 42.7 41.24 41.45 24.5 Thousand
28 Dec, 2023 42.4 42.87 42.36 42.74 23.5 Thousand
27 Dec, 2023 42.76 43.27 42.29 42.64 37 Thousand
26 Dec, 2023 42.86 43.16 42.35 42.88 33.6 Thousand
22 Dec, 2023 42.58 43.36 42.54 42.69 18.8 Thousand
21 Dec, 2023 42.8 42.8 41.84 42.58 27.6 Thousand
20 Dec, 2023 42.27 43.44 42.0 42.21 34.9 Thousand