Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.53 37.53 36.81 37.14 37.1 Thousand
18 Jan, 2024 36.72 37.17 35.81 37.12 47.9 Thousand
17 Jan, 2024 36.78 37.04 36.29 36.85 34.9 Thousand
16 Jan, 2024 37.98 38.02 36.61 36.78 46.8 Thousand
12 Jan, 2024 38.25 38.49 37.67 38.02 29.1 Thousand
11 Jan, 2024 38.28 38.71 37.59 37.86 50 Thousand
10 Jan, 2024 38.01 38.87 37.99 38.6 31 Thousand
09 Jan, 2024 38.52 38.67 37.86 37.95 26.5 Thousand
08 Jan, 2024 38.28 39.13 38.02 38.81 35.1 Thousand
05 Jan, 2024 38.93 38.93 38.04 38.28 49.9 Thousand