Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.34 | 1.39 | 1.32 | 1.33 | 1133.00 |
| 11 Jun, 2024 | 1.35 | 1.4 | 1.35 | 1.38 | 1006.00 |
| 10 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.37 | 1048.00 |
| 07 Jun, 2024 | 1.36 | 1.41 | 1.35 | 1.4 | 673.00 |
| 06 Jun, 2024 | 1.36 | 1.43 | 1.36 | 1.43 | 953.00 |
| 05 Jun, 2024 | 1.38 | 1.44 | 1.36 | 1.44 | 1592.00 |
| 04 Jun, 2024 | 1.42 | 1.42 | 1.36 | 1.4 | 3600.00 |
| 03 Jun, 2024 | 1.35 | 1.41 | 1.35 | 1.39 | 529.00 |
| 31 May, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 1644.00 |
| 30 May, 2024 | 1.36 | 1.44 | 1.32 | 1.32 | 1673.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY