Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 1074.00 |
| 11 Jul, 2024 | 1.28 | 1.34 | 1.26 | 1.27 | 2872.00 |
| 10 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 2161.00 |
| 09 Jul, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 548.00 |
| 08 Jul, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 760.00 |
| 05 Jul, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 1016.00 |
| 03 Jul, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 270.00 |
| 02 Jul, 2024 | 1.36 | 1.37 | 1.3 | 1.32 | 3563.00 |
| 01 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 654.00 |
| 28 Jun, 2024 | 1.34 | 1.41 | 1.34 | 1.34 | 5045.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY