Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 644.00 |
| 26 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.35 | 884.00 |
| 25 Jun, 2024 | 1.27 | 1.38 | 1.25 | 1.38 | 2483.00 |
| 24 Jun, 2024 | 1.27 | 1.28 | 1.22 | 1.26 | 2319.00 |
| 21 Jun, 2024 | 1.3 | 1.3 | 1.18 | 1.29 | 3689.00 |
| 20 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 715.00 |
| 18 Jun, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 4333.00 |
| 17 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 997.00 |
| 14 Jun, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 576.00 |
| 13 Jun, 2024 | 1.32 | 1.39 | 1.32 | 1.33 | 543.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY