Artelo Biosciences Inc (ARTL)
USD 9.53
(1.71%)
USD 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 1131.00 |
| 04 Sep, 2024 | 1.23 | 1.26 | 1.2 | 1.23 | 1545.00 |
| 03 Sep, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 1521.00 |
| 30 Aug, 2024 | 1.27 | 1.31 | 1.26 | 1.3 | 604.00 |
| 29 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 1694.00 |
| 28 Aug, 2024 | 1.24 | 1.31 | 1.24 | 1.25 | 1098.00 |
| 27 Aug, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 244.00 |
| 26 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 890.00 |
| 23 Aug, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 404.00 |
| 22 Aug, 2024 | 1.27 | 1.34 | 1.25 | 1.25 | 5103.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY