Artelo Biosciences Inc (ARTL)
USD 9.53
(1.71%)
USD 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.33 | 1224.00 |
| 06 Aug, 2024 | 1.28 | 1.35 | 1.28 | 1.34 | 829.00 |
| 05 Aug, 2024 | 1.28 | 1.31 | 1.26 | 1.27 | 1623.00 |
| 02 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.34 | 1085.00 |
| 01 Aug, 2024 | 1.34 | 1.38 | 1.33 | 1.35 | 911.00 |
| 31 Jul, 2024 | 1.33 | 1.35 | 1.31 | 1.35 | 440.00 |
| 30 Jul, 2024 | 1.34 | 1.37 | 1.32 | 1.36 | 2762.00 |
| 29 Jul, 2024 | 1.39 | 1.4 | 1.27 | 1.3 | 2632.00 |
| 26 Jul, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 593.00 |
| 25 Jul, 2024 | 1.37 | 1.43 | 1.35 | 1.39 | 2162.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY