USD 9.53
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 2380.00 |
18 Sep, 2024 | 1.17 | 1.2 | 1.1 | 1.1 | 1948.00 |
17 Sep, 2024 | 1.21 | 1.23 | 1.16 | 1.2 | 556.00 |
16 Sep, 2024 | 1.17 | 1.22 | 1.15 | 1.22 | 821.00 |
13 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 234.00 |
12 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 219.00 |
11 Sep, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 1359.00 |
10 Sep, 2024 | 1.18 | 1.25 | 1.0 | 1.13 | 2157.00 |
09 Sep, 2024 | 1.2 | 1.26 | 1.18 | 1.26 | 1164.00 |
06 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 305.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY