Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 8.16 8.16 8.16 8.16 -
11 May, 2018 8.96 8.96 8.96 8.96 -
27 Apr, 2018 8.4 8.4 8.4 8.4 -
26 Apr, 2018 7.12 7.12 7.1 7.1 4.00
20 Apr, 2018 9.2 9.2 9.2 9.2 -
19 Apr, 2018 8.8 8.8 8.8 8.8 -
18 Apr, 2018 8.08 10.08 8.08 9.6 3.00
17 Apr, 2018 10.08 10.08 10.08 10.08 1.00
13 Apr, 2018 10.0 10.08 10.0 10.08 8.00
09 Apr, 2018 8.4 8.4 8.4 8.4 -