Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 10.56 10.56 10.56 10.56 3.00
05 Oct, 2018 11.04 11.52 4.48 9.76 2.00
03 Oct, 2018 12.0 12.0 12.0 12.0 1.00
01 Oct, 2018 11.56 12.0 11.56 12.0 7.00
28 Sep, 2018 11.92 11.92 11.92 11.92 -
26 Sep, 2018 12.0 12.8 12.0 12.8 1.00
20 Sep, 2018 12.0 12.0 2.16 10.4 4.00
19 Sep, 2018 11.44 14.0 10.8 12.16 21.00
07 Sep, 2018 10.0 10.4 10.0 10.4 3.00
20 Aug, 2018 10.4 10.4 10.4 10.4 1.00