Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 21.6 21.6 21.6 21.6 -
09 Jan, 2018 18.0 20.0 18.0 20.0 2.00
08 Jan, 2018 16.0 17.6 16.0 17.6 4.00
04 Jan, 2018 12.8 12.8 12.8 12.8 -
03 Jan, 2018 12.8 12.8 12.8 12.8 -
02 Jan, 2018 10.4 10.8 10.4 10.8 -
21 Dec, 2017 8.0 8.0 8.0 8.0 -
11 Dec, 2017 8.48 8.48 8.4 8.4 1.00
08 Dec, 2017 11.28 11.28 10.0 10.0 2.00
15 Nov, 2017 8.0 8.0 8.0 8.0 3.00