Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 7.59 7.89 7.45 7.74 676.8 Thousand
24 Aug, 2023 7.55 7.69 7.3 7.5 898.1 Thousand
23 Aug, 2023 7.52 8.06 7.45 7.52 1.11 Million
22 Aug, 2023 7.27 7.54 7.1 7.5 2.8 Million
21 Aug, 2023 7.6 7.95 6.4 7.28 4.78 Million
18 Aug, 2023 7.99 8.26 7.82 7.82 678 Thousand
17 Aug, 2023 8.2 8.29 7.98 8.12 716.5 Thousand
16 Aug, 2023 8.41 8.52 8.09 8.21 1.02 Million
15 Aug, 2023 8.64 8.67 8.21 8.47 1.21 Million
14 Aug, 2023 8.8 8.94 8.27 8.69 1.03 Million