Arcutis Biotherapeutics Inc (ARQT)
USD 29.96
(0.67%)
USD 29.96
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.52 | 5.84 | 5.19 | 5.78 | 1.36 Million |
| 22 Sep, 2023 | 5.77 | 5.84 | 5.28 | 5.38 | 948 Thousand |
| 21 Sep, 2023 | 5.74 | 5.79 | 5.47 | 5.71 | 1.23 Million |
| 20 Sep, 2023 | 6.55 | 6.56 | 5.88 | 5.88 | 945.2 Thousand |
| 19 Sep, 2023 | 6.36 | 6.62 | 6.16 | 6.53 | 1.22 Million |
| 18 Sep, 2023 | 6.93 | 7.06 | 6.36 | 6.43 | 1.37 Million |
| 15 Sep, 2023 | 6.74 | 7.17 | 6.4 | 6.81 | 2.96 Million |
| 14 Sep, 2023 | 7.55 | 7.71 | 6.65 | 6.78 | 1.23 Million |
| 13 Sep, 2023 | 8.2 | 8.24 | 7.46 | 7.5 | 760.5 Thousand |
| 12 Sep, 2023 | 7.8 | 8.32 | 7.62 | 8.19 | 654.1 Thousand |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW