Arcutis Biotherapeutics Inc (ARQT)

USD 29.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.28 9.56 8.82 8.96 695.5 Thousand
10 Aug, 2023 9.4 9.63 9.1 9.28 658.5 Thousand
09 Aug, 2023 10.33 10.91 9.25 9.39 1 Million
08 Aug, 2023 9.53 9.97 9.44 9.83 816 Thousand
07 Aug, 2023 9.92 10.0 9.33 9.58 888.4 Thousand
04 Aug, 2023 10.12 10.33 9.73 9.83 593.3 Thousand
03 Aug, 2023 10.2 10.28 9.83 10.12 706.9 Thousand
02 Aug, 2023 10.38 10.78 10.12 10.25 568.8 Thousand
01 Aug, 2023 10.8 10.89 10.28 10.57 601.8 Thousand
31 Jul, 2023 10.87 10.99 10.7 10.91 479 Thousand