USD 15.49
(7.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 5.77 | 6.89 | 5.72 | 6.57 | 7.72 Million |
08 Feb, 2024 | 5.67 | 5.8 | 5.5 | 5.7 | 1.33 Million |
07 Feb, 2024 | 5.55 | 5.85 | 5.38 | 5.71 | 3.41 Million |
06 Feb, 2024 | 5.98 | 6.04 | 5.5 | 5.7 | 2.87 Million |
05 Feb, 2024 | 6.02 | 6.07 | 5.87 | 6.02 | 2.12 Million |
02 Feb, 2024 | 6.66 | 6.87 | 5.88 | 6.07 | 5.61 Million |
01 Feb, 2024 | 5.65 | 7.14 | 5.6 | 6.64 | 10.19 Million |
31 Jan, 2024 | 5.84 | 6.25 | 5.66 | 5.87 | 5.34 Million |
30 Jan, 2024 | 5.94 | 6.26 | 5.64 | 5.87 | 7.15 Million |
29 Jan, 2024 | 5.48 | 6.08 | 5.06 | 6.06 | 11 Million |
SMR-WT
BSPM
ANG
INDIANVSH
1008
300173